Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.20 | 21.00 | 0.00 | - | - | 0 | 164.26% |
| LKQ240517C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.60 | 1.05 | 3.60 | 0.00 | - | 5 | 83 | 37.40% |
| LKQ240517C00042500 | 2024-05-02 3:15PM EDT | 42.50 | 1.30 | 1.15 | 1.30 | -0.25 | -16.13% | 4 | 491 | 22.66% |
| LKQ240517C00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 243 | 413 | 20.51% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 773 | 30.66% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 37.50% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 47.66% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 96.88% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 112.70% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 53.91% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 59.28% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 910 | 31.54% |
| LKQ240517P00042500 | 2024-05-02 11:30AM EDT | 42.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 404 | 23.88% |
| LKQ240517P00045000 | 2024-05-02 12:23PM EDT | 45.00 | 1.92 | 1.85 | 4.10 | -0.56 | -22.58% | 5 | 298 | 55.27% |
| LKQ240517P00047500 | 2024-04-30 12:55PM EDT | 47.50 | 4.06 | 3.80 | 6.50 | 0.00 | - | 5 | 174 | 67.29% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.60 | 9.40 | 0.00 | - | 26 | 251 | 58.40% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.00 | 11.90 | 0.00 | - | 1 | 546 | 68.65% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.60 | 14.50 | 0.00 | - | 2 | 11 | 86.62% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 106.54% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 120.22% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.60 | 24.40 | 0.00 | - | - | 1 | 123.34% |
