Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.360,05 +303,66 (+0,78%) Bitcoin EUR
57.573,44 -443,02 (-0,76%) CMC Crypto 200
1.338,14 +38,04 (+2,93%) Nasdaq Compositive
16.350,21 +47,46 (+0,29%) S&P 500
5.210,38 +22,71 (+0,44%)
Right Season Investments Corp. (LITT.V)
TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 08. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 07. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 |
| 06. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 03. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 |
| 02. Mai 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 01. Mai 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 30. Apr. 2024 | 1,4000 | 1,4000 | 1,3000 | 1,3000 | 1,3000 | 571 |
| 29. Apr. 2024 | 1,4000 | 1,4000 | 1,3000 | 1,4000 | 1,4000 | 610 |
| 26. Apr. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 |
| 25. Apr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 614 |
| 24. Apr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23. Apr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22. Apr. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 100 |
| 19. Apr. 2024 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | - |
| 18. Apr. 2024 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | - |
| 17. Apr. 2024 | 1,2400 | 1,2400 | 1,0100 | 1,0100 | 1,0100 | 36.802 |
| 16. Apr. 2024 | 1,2800 | 1,2800 | 1,1500 | 1,2400 | 1,2400 | 3.900 |
| 15. Apr. 2024 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | 1,3000 | 3.100 |
| 12. Apr. 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 100 |
| 11. Apr. 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 10. Apr. 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 09. Apr. 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 08. Apr. 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 148 |
| 05. Apr. 2024 | 1,2800 | 1,3700 | 1,2800 | 1,3700 | 1,3700 | 900 |
| 04. Apr. 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 03. Apr. 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 02. Apr. 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 01. Apr. 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 104 |
| 28. März 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 200 |
| 27. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 200 |
| 26. März 2024 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | 1,2500 | 2.238 |
| 25. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 22. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 21. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 106 |
| 20. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 19. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 18. März 2024 | 1,3000 | 1,3000 | 1,2000 | 1,2000 | 1,2000 | 1.300 |
| 15. März 2024 | 1,3000 | 1,3000 | 1,2000 | 1,2000 | 1,2000 | 2.032 |
| 14. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 13. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 12. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 11. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 08. März 2024 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | 1,3000 | 2.301 |
| 07. März 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 06. März 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 340 |
| 05. März 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 300 |
| 04. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 100 |
| 01. März 2024 | 1,4000 | 1,4000 | 1,3000 | 1,3000 | 1,3000 | 800 |
| 29. Feb. 2024 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | 1,3000 | 3.471 |
| 28. Feb. 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 27. Feb. 2024 | 1,4000 | 1,4000 | 1,3500 | 1,3500 | 1,3500 | 735 |
| 26. Feb. 2024 | 1,4000 | 1,4500 | 1,3500 | 1,4000 | 1,4000 | 4.600 |
| 23. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 21. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 20. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 16. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 15. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 14. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 13. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 12. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 09. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 761 |
| 08. Feb. 2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | - |
| 07. Feb. 2024 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | - |
| 06. Feb. 2024 | 1,0500 | 1,0500 | 0,8000 | 0,8000 | 0,8000 | 1.100 |
| 05. Feb. 2024 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | 1,1000 | 1.700 |
| 02. Feb. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 166 |
| 01. Feb. 2024 | 1,2000 | 1,3100 | 1,2000 | 1,3100 | 1,3100 | 1.000 |
| 31. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 30. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 29. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 26. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 25. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 24. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 23. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 22. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 19. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 18. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 17. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 16. Jan. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 700 |
| 15. Jan. 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 12. Jan. 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 11. Jan. 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 10. Jan. 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 309 |
| 09. Jan. 2024 | 1,0900 | 1,5200 | 1,0900 | 1,5200 | 1,5200 | 2.001 |
| 08. Jan. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 917 |
| 05. Jan. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
| 04. Jan. 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
| 03. Jan. 2024 | 1,1200 | 1,1200 | 1,0900 | 1,1000 | 1,1000 | 2.014 |
| 02. Jan. 2024 | 1,1200 | 1,1400 | 1,1200 | 1,1400 | 1,1400 | 702 |
| 29. Dez. 2023 | 1,6000 | 1,6000 | 1,2200 | 1,3000 | 1,3000 | 5.845 |
| 28. Dez. 2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 27. Dez. 2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 22. Dez. 2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.000 |
| 21. Dez. 2023 | 1,1300 | 1,5000 | 1,0200 | 1,5000 | 1,5000 | 7.715 |
| 20. Dez. 2023 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 19. Dez. 2023 | 1,1100 | 1,4700 | 1,1100 | 1,4700 | 1,4700 | 728 |
| 18. Dez. 2023 | 1,2500 | 1,2500 | 1,1800 | 1,2500 | 1,2500 | 800 |
| 15. Dez. 2023 | 1,6000 | 1,6000 | 1,1800 | 1,1800 | 1,1800 | 2.529 |
| 14. Dez. 2023 | 1,7000 | 1,7000 | 1,2000 | 1,5000 | 1,5000 | 20.225 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
