Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.761,10 -185,83 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.525,77 +37,22 (+2,50%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 6,189 | 76.76% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.05 | 1.15 | 0.00 | - | 22 | 348 | 53.81% |
| LITE240920C00060000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.25 | 0.00 | - | 3 | 180 | 47.19% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 2.28 | 2.25 | 2.50 | 0.00 | - | 4 | 887 | 47.02% |
| LITE250117C00060000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.35 | 2.55 | 3.10 | 0.00 | - | 6 | 51 | 48.80% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 2025-12-19 | 6.40 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 51.36% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 6.29 | 5.90 | 9.40 | 0.00 | - | 10 | 25 | 50.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 113.43% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 69.04% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 12.40 | 14.60 | 0.00 | - | - | 6 | 37.62% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 17.90 | 14.70 | 16.30 | 0.00 | - | 1 | 26 | 45.46% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 17.10 | 13.00 | 15.70 | 0.00 | - | 1 | 3 | 37.77% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 17.36% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 45.97% |
