Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.670,03 -98,93 (-0,53%) Euro Stoxx 50
5.036,93 -37,41 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,80 -6,70 (-0,27%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.571,38 +3.887,23 (+6,30%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00057500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 399 | 12.50% |
| LITE240719C00057500 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 3.00 | 3.40 | 0.00 | - | 2 | 232 | 46.97% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 77 | 46.95% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 66.21% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE240719P00057500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
