Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.696,72 -72,24 (-0,38%) Euro Stoxx 50
5.038,79 -35,55 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.321,39 +3.475,98 (+5,62%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 972 | 12.50% |
| LITE240719C00055000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 12.50% |
| LITE240920C00055000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 7,567 | 6.25% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LITE250117C00055000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 54.78% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 50.18% |
