Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.423,74 -1.189,10 (-1,81%) CMC Crypto 200
1.524,67 +36,13 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00052500 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | 0.00 | - | 26 | 547 | 41.02% |
| LITE240719C00052500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.25 | 0.00 | - | 33 | 101 | 45.73% |
| LITE240920C00052500 | 2024-05-17 3:14PM EDT | 2024-09-20 | 2.85 | 1.65 | 2.90 | 0.00 | - | 5 | 151 | 49.10% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 63.61% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.34 | 4.00 | 5.20 | 0.00 | - | 20 | 85 | 50.72% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00052500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 5.62 | 5.70 | 7.10 | 0.00 | - | 2 | 758 | 47.27% |
| LITE240719P00052500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 9.84 | 5.80 | 7.10 | 0.00 | - | 30 | 106 | 34.28% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 2024-09-20 | 8.10 | 7.90 | 8.50 | 0.00 | - | 9 | 248 | 40.09% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 9.20 | 9.70 | 0.00 | - | 1 | 16 | 39.50% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 9.40 | 10.10 | 0.00 | - | 1 | 35 | 39.92% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 44.57% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 10.30 | 14.80 | 0.00 | - | 1 | 2 | 45.22% |
