Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.728,06 -218,87 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.601,46 -766,00 (-1,17%) CMC Crypto 200
1.525,21 +36,67 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.45 | -40.91% | 11 | 396 | 40.48% |
| LITE240719C00050000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.45 | 0.00 | - | 11 | 224 | 39.50% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.70 | 0.00 | - | 18 | 293 | 49.55% |
| LITE241220C00050000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | -0.30 | -5.36% | 45 | 321 | 49.67% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 5.40 | 5.60 | 6.10 | 0.00 | - | 65 | 83 | 51.39% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 81.20% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 8.90 | 12.70 | 0.00 | - | 1 | 10 | 52.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.80 | +0.77 | +21.81% | 10 | 120 | 40.67% |
| LITE240719P00050000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 4.27 | 4.80 | 5.10 | 0.00 | - | 2 | 82 | 34.33% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.80 | 0.00 | - | 33 | 137 | 41.03% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 7.60 | 8.00 | 0.00 | - | 1 | 451 | 39.75% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 8.00 | 8.30 | 0.00 | - | 1 | 144 | 39.39% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 34.58% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 46.97% |
