Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.683,02 -85,94 (-0,46%) Euro Stoxx 50
5.034,79 -39,55 (-0,78%) Dow Jones 30
39.815,32 +8,55 (+0,02%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.518,20 +3.955,36 (+6,42%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 668 | 3.13% |
| LITE240719C00047500 | 2024-05-20 1:27PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 1.56% |
| LITE240920C00047500 | 2024-05-20 1:18PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 1.56% |
| LITE241220C00047500 | 2024-05-15 10:28AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 1.56% |
| LITE250117C00047500 | 2024-05-14 1:55PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.78% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 68.32% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| LITE240719P00047500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.00% |
| LITE240920P00047500 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 0.00% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 45.17% |
