Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.112,42 +285,31 (+0,45%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00045000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 2.75 | 2.60 | 2.80 | -0.77 | -21.88% | 5 | 150 | 42.04% |
| LITE240719C00045000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 3 | 195 | 41.75% |
| LITE240920C00045000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 6.30 | 5.40 | 5.90 | 0.00 | - | 1 | 123 | 51.23% |
| LITE241220C00045000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 8.00 | 7.20 | 7.80 | 0.00 | - | 5 | 193 | 50.55% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 7.60 | 8.30 | 0.00 | - | 5 | 89 | 50.64% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 52.76% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 10.60 | 15.30 | 0.00 | - | 1 | 17 | 54.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00045000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.33 | +30.84% | 3 | 290 | 36.57% |
| LITE240719P00045000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | +0.36 | +21.95% | 18 | 194 | 35.69% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 63 | 42.70% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 43.31% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.70 | 0.00 | - | 3 | 15 | 42.10% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 48.93% |
