Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.655,06 -291,87 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.573,97 -806,64 (-1,23%) CMC Crypto 200
1.523,64 +35,10 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 4.10 | 5.20 | 0.00 | - | 1 | 144 | 61.08% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 4.25 | 4.90 | 6.90 | 0.00 | - | 1 | 67 | 55.03% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 6.80 | 7.20 | 0.00 | - | 4 | 67 | 51.73% |
| LITE241220C00042500 | 2024-05-17 10:29AM EDT | 2024-12-20 | 9.70 | 8.70 | 9.30 | 0.00 | - | 5 | 112 | 53.08% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 8.90 | 9.70 | 0.00 | - | 10 | 49 | 52.08% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 11.70 | 16.20 | 0.00 | - | 4 | 5 | 55.71% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.10 | 16.80 | 0.00 | - | 1 | 16 | 56.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00042500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.75 | 0.00 | - | 1 | 132 | 39.75% |
| LITE240719P00042500 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 571 | 37.28% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 2.60 | 2.95 | 0.00 | - | 3 | 34 | 44.12% |
| LITE241220P00042500 | 2024-05-14 11:27AM EDT | 2024-12-20 | 4.80 | 3.90 | 4.20 | 0.00 | - | 103 | 181 | 43.13% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 49.99% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 44.09% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 42.59% |
