Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.438,26 -1.228,09 (-1,87%) CMC Crypto 200
1.522,53 +33,99 (+2,28%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 5.80 | 8.90 | 0.00 | - | 1 | 12 | 71.63% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 6.70 | 7.90 | 0.00 | - | 4 | 33 | 50.98% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 8.40 | 9.10 | 0.00 | - | 20 | 43 | 52.73% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 11.30 | 10.20 | 10.80 | 0.00 | - | 1 | 77 | 54.59% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 9.30 | 11.30 | 0.00 | - | 1 | 110 | 57.52% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 13.10 | 17.80 | 0.00 | - | 7 | 8 | 56.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00040000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.35 | +0.01 | +5.00% | 8 | 335 | 42.77% |
| LITE240719P00040000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.70 | 0.00 | - | 300 | 1,306 | 39.36% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.00 | 1.70 | 2.10 | 0.00 | - | 107 | 198 | 45.36% |
| LITE241220P00040000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 4.30 | 2.95 | 3.60 | 0.00 | - | 11 | 113 | 47.22% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 4.91 | 3.20 | 3.70 | 0.00 | - | 6 | 348 | 45.17% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 42.74% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 48.56% |
