Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.822,57 +15,80 (+0,04%) Gold
2.424,00 -14,50 (-0,59%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.350,21 +1.683,80 (+2,69%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 7.60 | 9.60 | 0.00 | - | 1 | 10 | 72.36% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.60 | 10.30 | 11.10 | 0.00 | - | 1 | 49 | 53.03% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 60.77% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 54.61% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 58.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 150 | 54.59% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 2024-07-19 | 0.48 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 44.68% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 1.10 | 1.45 | 0.00 | - | 1 | 256 | 47.44% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 6.25% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 65 | 69 | 46.80% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 47.41% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 51.75% |
