Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.686,56 -82,40 (-0,44%) Euro Stoxx 50
5.043,21 -31,13 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.252,21 +3.718,61 (+6,04%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 111.04% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920C00035000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 52.67% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 64.01% |
| LITE240920P00035000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 55.01% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 48.11% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
