Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.231,58 +212,44 (+0,33%) CMC Crypto 200
1.514,10 +25,56 (+1,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 18.40 | 16.40 | 20.30 | +3.90 | +26.90% | 2 | 7 | 65.67% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 61.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 208 | 93.95% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 80.08% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 52.25% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.50 | 0.00 | - | 7 | 27 | 51.93% |
| LITE250117P00030000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 85 | 50.32% |
| LITE251219P00030000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 3.40 | 2.60 | 3.90 | 0.00 | - | 6 | 287 | 53.78% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 3.50 | 2.70 | 3.90 | 0.00 | - | 1 | 348 | 52.53% |
