Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.693,06 +195,12 (+1,05%) Euro Stoxx 50
5.030,31 +46,64 (+0,94%) Dow Jones 30
38.647,59 -38,73 (-0,10%) Gold
2.353,00 +7,20 (+0,31%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.544,11 +1.868,41 (+2,98%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6,189 | 25.00% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.80 | 0.00 | - | 22 | 348 | 107.35% |
| LITE240920C00060000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 1.20 | 0.25 | 1.60 | 0.00 | - | 3 | 180 | 59.77% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 2.28 | 1.50 | 2.20 | 0.00 | - | 4 | 887 | 50.05% |
| LITE250117C00060000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.20 | 0.00 | - | 3 | 54 | 46.90% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 2025-12-19 | 6.40 | 4.40 | 7.40 | 0.00 | - | 1 | 6 | 55.10% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 6.29 | 4.70 | 8.00 | 0.00 | - | 10 | 25 | 56.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 88.67% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 15.20 | 17.30 | 0.00 | - | - | 6 | 59.11% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 17.90 | 15.40 | 17.50 | 0.00 | - | 1 | 26 | 45.76% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 41.80% |
