Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.668,71 +170,77 (+0,92%) Euro Stoxx 50
5.027,52 +43,85 (+0,88%) Dow Jones 30
38.646,81 -39,51 (-0,10%) Gold
2.362,40 +16,60 (+0,71%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.211,66 +1.534,48 (+2,45%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 398 | 49.02% |
| LITE240719C00050000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.54 | 0.45 | 1.10 | 0.00 | - | 5 | 431 | 49.71% |
| LITE240920C00050000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 2.05 | 1.75 | 2.55 | 0.00 | - | 57 | 236 | 49.56% |
| LITE241220C00050000 | 2024-05-29 3:41PM EDT | 2024-12-20 | 4.10 | 3.50 | 4.00 | 0.00 | - | 20 | 461 | 48.27% |
| LITE250117C00050000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 5.60 | 3.80 | 4.60 | 0.00 | - | 10 | 93 | 49.61% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 89.42% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 7.10 | 11.30 | 0.00 | - | 1 | 10 | 51.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 7.00 | 4.00 | 7.30 | 0.00 | - | 6 | 117 | 77.39% |
| LITE240719P00050000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 7.95 | 6.00 | 7.20 | 0.00 | - | 2 | 82 | 47.19% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 7.30 | 9.10 | 0.00 | - | 33 | 137 | 53.15% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 8.30 | 9.80 | 0.00 | - | 1 | 451 | 44.92% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 144 | 42.09% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 29.63% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 37.06% |
