Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.664,25 +166,31 (+0,90%) Euro Stoxx 50
5.025,53 +41,86 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.355,00 +9,20 (+0,39%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| LITE240719C00047500 | 2024-05-29 2:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 350 | 6.25% |
| LITE240920C00047500 | 2024-05-29 1:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 298 | 3.13% |
| LITE241220C00047500 | 2024-05-31 1:08PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 48 | 192 | 3.13% |
| LITE250117C00047500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 3.13% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 77.18% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| LITE240719P00047500 | 2024-05-31 9:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 223 | 0.00% |
| LITE240920P00047500 | 2024-05-23 11:40AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 31.29% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 0.00% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 40.59% |
