Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.635,63 +137,69 (+0,74%) Euro Stoxx 50
5.015,87 +32,20 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,30 +4,50 (+0,19%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.754,01 +833,66 (+1,32%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 244.48% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 111.43% |
| LITE240920C00035000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 83.40% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 25.00% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 58.98% |
| LITE240920P00035000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 239 | 12.50% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 50.78% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 43.69% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
