Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00020000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 139.06% |
LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 66.60% |
LITE251219P00020000 | 2024-05-24 12:15PM EDT | 2025-12-19 | 1.15 | 0.20 | 1.50 | 0.00 | - | 176 | 3,091 | 59.01% |
LITE260116P00020000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.70 | 0.00 | - | 4 | 4,201 | 56.64% |