Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.712,29 -1.071,74 (-1,76%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 2 | 68.99% |
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 3 | 12 | 67.68% |
| LITE240517C00042500 | 2024-04-26 2:59PM EDT | 42.50 | 3.10 | 3.20 | 3.40 | +0.60 | +24.00% | 21 | 36 | 66.99% |
| LITE240517C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.20 | 2.10 | 2.25 | +0.48 | +27.91% | 5 | 197 | 66.99% |
| LITE240517C00047500 | 2024-04-26 3:57PM EDT | 47.50 | 1.25 | 1.25 | 1.40 | +0.27 | +27.55% | 630 | 905 | 65.77% |
| LITE240517C00050000 | 2024-04-26 3:48PM EDT | 50.00 | 0.73 | 0.70 | 0.85 | +0.23 | +46.00% | 16 | 188 | 65.23% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 1,761 | 64.55% |
| LITE240517C00055000 | 2024-04-24 1:01PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 65.72% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.05 | 0.70 | 0.00 | - | 1 | 136 | 82.23% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 37 | 77.34% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 98.34% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 121.29% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 22 | 130.08% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 89.45% |
| LITE240517P00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.35 | 0.25 | 0.40 | -0.13 | -27.08% | 1 | 182 | 69.43% |
| LITE240517P00037500 | 2024-04-25 3:15PM EDT | 37.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 4 | 279 | 66.02% |
| LITE240517P00040000 | 2024-04-26 10:26AM EDT | 40.00 | 1.50 | 1.20 | 1.35 | -0.45 | -23.08% | 8 | 678 | 64.75% |
| LITE240517P00042500 | 2024-04-26 11:16AM EDT | 42.50 | 2.60 | 2.20 | 2.30 | -0.40 | -13.33% | 2 | 67 | 63.87% |
| LITE240517P00045000 | 2024-04-26 10:23AM EDT | 45.00 | 4.05 | 3.50 | 3.70 | -0.55 | -11.96% | 8 | 156 | 63.28% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 5.73 | 5.10 | 5.40 | -1.42 | -19.86% | 1 | 104 | 61.67% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 7.00 | 7.50 | 0.00 | - | 2 | 153 | 61.82% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 8.80 | 10.20 | 0.00 | - | 20 | 401 | 64.36% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 10.60 | 14.00 | 0.00 | - | 5 | 48 | 87.60% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 12.60 | 16.50 | 0.00 | - | 5 | 295 | 87.11% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 153.76% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 19.50 | 24.00 | 0.00 | - | - | 0 | 91.41% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 104.30% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 29.30 | 34.00 | 0.00 | - | 1 | 0 | 101.56% |
