Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.635,09 +137,15 (+0,74%) Euro Stoxx 50
5.016,94 +33,27 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,40 +5,60 (+0,24%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.650,42 +1.415,43 (+2,27%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 83.45% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 42.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 47.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 55.00 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 59.24% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 53.51% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 65.00 | 6.70 | 3.50 | 5.30 | 0.00 | - | 3 | 83 | 50.02% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| LITE260116C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 50.83% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-05-20 3:52PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,201 | 12.50% |
| LITE260116P00022500 | 2024-02-08 1:39PM EDT | 22.50 | 1.95 | 1.55 | 2.50 | 0.00 | - | 10 | 76 | 55.60% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 52.12% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 51.28% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| LITE260116P00032500 | 2024-05-09 2:46PM EDT | 32.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 37.50 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 55.88% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 45.15% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 42.50 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 38.78% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 36.41% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 11.30 | 14.30 | 0.00 | - | 1 | 2 | 37.78% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 52.04% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 39.53% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
