Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.630,51 +132,57 (+0,72%) Euro Stoxx 50
5.018,93 +35,26 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 202.32% |
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 108.41% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 83.40% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 37.50 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 68.85% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220C00042500 | 2024-05-31 1:51PM EDT | 42.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220C00045000 | 2024-05-31 2:23PM EDT | 45.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| LITE241220C00047500 | 2024-05-31 1:08PM EDT | 47.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LITE241220C00050000 | 2024-05-29 3:41PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 52.50 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 74.61% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 57.50 | 2.98 | 3.00 | 3.40 | 0.00 | - | 2 | 232 | 57.04% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 60.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 65.00 | 1.87 | 1.50 | 1.75 | 0.00 | - | 4 | 446 | 52.69% |
| LITE241220C00070000 | 2024-05-21 11:51AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 75.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 64.43% |
| LITE241220C00080000 | 2024-04-18 10:05AM EDT | 80.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 206 | 55.32% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 70.51% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 68.65% |
| LITE241220C00095000 | 2024-05-10 10:02AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 70.70% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 102 | 12.50% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 32.50 | 2.35 | 0.90 | 1.35 | 0.00 | - | 2 | 72 | 45.48% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 50.78% |
| LITE241220P00037500 | 2024-05-30 2:55PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 40.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LITE241220P00042500 | 2024-05-29 1:51PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 45.00 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 36.08% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 47.50 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 31.29% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 52.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 57.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 60.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 47.07% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
