Deutsche Märkte geschlossen
DAX
15.599,23 +56,25 (+0,36%) Euro Stoxx 50
4.188,31 -0,50 (-0,01%) Dow Jones 30
35.757,61 +80,59 (+0,23%) Gold
1.808,00 +11,70 (+0,65%) EUR/USD
1,1617 -0,0028 (-0,24%) BTC-EUR
54.384,18 +2.087,98 (+3,99%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,08+3,22 (+3,67%)
Ab 1:57PM EDT. Markt geöffnet.
Strike:90.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119C00090000 | 2021-10-25 1:38PM EDT | 2021-11-19 | 3.72 | 3.60 | 3.70 | +1.47 | +65.33% | 98 | 463 | 32.51% |
| LIT211217C00090000 | 2021-10-25 1:33PM EDT | 2021-12-17 | 5.29 | 5.10 | 5.30 | +1.25 | +30.94% | 25 | 407 | 34.16% |
| LIT220121C00090000 | 2021-10-25 1:28PM EDT | 2022-01-21 | 6.70 | 6.50 | 6.70 | +1.75 | +35.35% | 157 | 1,154 | 34.50% |
| LIT220414C00090000 | 2021-10-25 10:29AM EDT | 2022-04-14 | 9.00 | 9.20 | 9.50 | +1.39 | +18.27% | 1 | 92 | 36.19% |
| LIT230120C00090000 | 2021-10-25 1:23PM EDT | 2023-01-20 | 15.61 | 15.30 | 16.00 | +1.79 | +12.95% | 19 | 547 | 38.70% |
| LIT240119C00090000 | 2021-10-21 9:30AM EDT | 2024-01-19 | 21.60 | 21.10 | 23.30 | +1.60 | +8.00% | 3 | 62 | 42.82% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT211119P00090000 | 2021-10-25 1:30PM EDT | 2021-11-19 | 2.67 | 2.55 | 2.75 | -1.63 | -37.91% | 66 | 56 | 33.83% |
| LIT211217P00090000 | 2021-10-20 9:39AM EDT | 2021-12-17 | 4.20 | 4.00 | 4.20 | -1.19 | -22.08% | 5 | 203 | 33.99% |
| LIT220121P00090000 | 2021-10-25 1:32PM EDT | 2022-01-21 | 5.50 | 5.60 | 5.60 | -1.20 | -17.91% | 20 | 151 | 34.38% |
| LIT220414P00090000 | 2021-10-25 1:20PM EDT | 2022-04-14 | 8.05 | 8.00 | 8.10 | -1.49 | -15.62% | 28 | 11 | 34.89% |
| LIT230120P00090000 | 2021-10-18 10:58AM EDT | 2023-01-20 | 13.75 | 13.40 | 14.00 | -0.95 | -6.46% | 1 | 105 | 36.38% |
| LIT240119P00090000 | 2021-09-27 9:40AM EDT | 2024-01-19 | 21.37 | 17.60 | 18.90 | 0.00 | - | 2 | 2 | 36.43% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
