Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT220819C00082000 | 2022-08-12 3:29PM EDT | 2022-08-19 | 0.51 | 0.35 | 0.55 | +0.21 | +70.00% | 6 | 236 | 24.76% |
LIT220916C00082000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 1.90 | 1.85 | 2.05 | +0.58 | +43.94% | 180 | 91 | 26.17% |
LIT221021C00082000 | 2022-08-12 12:27PM EDT | 2022-10-21 | 3.18 | 3.30 | 3.60 | +0.26 | +8.90% | 17 | 47 | 29.47% |
LIT230120C00082000 | 2022-08-12 10:10AM EDT | 2023-01-20 | 5.37 | 6.00 | 6.40 | -0.33 | -5.79% | 4 | 36 | 32.47% |
LIT240119C00082000 | 2022-08-11 9:40AM EDT | 2024-01-19 | 13.00 | 13.60 | 14.10 | 0.00 | - | 1 | 36 | 38.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT220819P00082000 | 2022-08-10 1:54PM EDT | 2022-08-19 | 3.39 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 26.86% |
LIT221021P00082000 | 2022-07-29 1:03PM EDT | 2022-10-21 | 9.50 | 4.10 | 4.40 | 0.00 | - | 9 | 13 | 26.83% |
LIT230120P00082000 | 2022-07-08 10:27AM EDT | 2023-01-20 | 11.16 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 42.48% |
LIT240119P00082000 | 2021-11-10 11:16AM EDT | 2024-01-19 | 13.29 | 13.00 | 15.10 | 0.00 | - | - | 5 | 37.61% |