Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00048000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
LIT240621C00048000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LIT240719C00048000 | 2024-04-19 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LIT241018C00048000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 50.87% |
LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 38.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIT250117P00048000 | 2024-01-04 2:36PM EDT | 2025-01-17 | 4.80 | 8.40 | 10.10 | 0.00 | - | - | 1 | 44.61% |
LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 12.46% |