Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00047000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
LIT240621C00047000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LIT240719C00047000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LIT241018C00047000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
LIT260116C00047000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00047000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LIT240621P00047000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIT240719P00047000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |