Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.349,95 +115,01 (+0,19%) CMC Crypto 200
1.327,22 +50,24 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00046000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 8 | 205 | 30.32% |
| LIT240621C00046000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.20 | +11.43% | 22 | 66 | 30.81% |
| LIT240719C00046000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 1.20 | 2.30 | 2.50 | 0.00 | - | 10 | 19 | 29.88% |
| LIT241018C00046000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 2.39 | 3.80 | 4.20 | 0.00 | - | 3 | 12 | 33.90% |
| LIT250117C00046000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 3.90 | 4.90 | 5.20 | 0.00 | - | 8 | 56 | 33.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00046000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.92 | 0.85 | 0.95 | -1.24 | -57.41% | 1 | 11 | 27.44% |
| LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 2.79 | 1.60 | 3.90 | 0.00 | - | 2 | 31 | 58.72% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 0.35 | 2.35 | 0.00 | - | 35 | 43 | 28.08% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 2.40 | 3.30 | 0.00 | - | 1 | 3 | 26.64% |
| LIT250117P00046000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.33 | 3.80 | 4.00 | 0.00 | - | 42 | 32 | 25.99% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 32.40% |
