Deutsche Märkte schließen in 26 Minuten
DAX
18.404,30 +229,09 (+1,26%) Euro Stoxx 50
5.008,93 +51,97 (+1,05%) Dow Jones 30
38.963,50 +111,23 (+0,29%) Gold
2.327,80 -3,40 (-0,15%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.609,05 +1.008,68 (+1,72%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00045000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.75 | 1.65 | 3.70 | +0.03 | +1.74% | 1 | 161 | 59.42% |
| LIT240621C00045000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 2.63 | 2.60 | 3.00 | 0.00 | - | 32 | 149 | 34.28% |
| LIT240719C00045000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 3.10 | 2.40 | 3.40 | 0.00 | - | 110 | 375 | 32.06% |
| LIT241018C00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.10 | 4.50 | 5.20 | 0.00 | - | 10 | 26 | 36.41% |
| LIT250117C00045000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 2 | 392 | 33.89% |
| LIT260116C00045000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 11.33 | 8.60 | 10.70 | 0.00 | - | 5 | 22 | 42.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00045000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 4 | 99 | 29.88% |
| LIT240621P00045000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 1.42 | 1.00 | 1.15 | 0.00 | - | 2 | 337 | 27.34% |
| LIT240719P00045000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 11 | 29.81% |
| LIT241018P00045000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 3.10 | 2.30 | 2.85 | 0.00 | - | 1 | 8 | 28.71% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 3.20 | 3.50 | 0.00 | - | 8 | 40 | 27.39% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 22 | 27.88% |
