Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00035000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 61.33% |
LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 92.29% |
LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 7.50 | 10.00 | 0.00 | - | 2 | 2 | 48.63% |
LIT250117C00035000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 9.20 | 7.70 | 11.70 | 0.00 | - | 1 | 9 | 54.42% |
LIT260116C00035000 | 2024-02-23 3:44PM EDT | 2026-01-16 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 57.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00035000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 47.22% |
LIT240719P00035000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.30 | 0.00 | - | 1 | 308 | 33.15% |
LIT241018P00035000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 36.16% |
LIT250117P00035000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.37 | 0.45 | 1.75 | 0.00 | - | 8 | 119 | 35.34% |
LIT260116P00035000 | 2024-03-25 2:58PM EDT | 2026-01-16 | 2.60 | 2.55 | 4.50 | 0.00 | - | 1 | 26 | 38.76% |