Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT230217C00069000 | 2023-02-03 3:39PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
LIT230317C00069000 | 2023-01-31 9:34AM EST | 2023-03-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LIT230421C00069000 | 2023-02-03 12:27PM EST | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
LIT230721C00069000 | 2023-01-30 9:47AM EST | 2023-07-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
LIT240119C00069000 | 2023-02-02 12:36PM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
LIT250117C00069000 | 2022-12-14 11:37AM EST | 2025-01-17 | 11.86 | 10.10 | 11.20 | 0.00 | - | 2 | 12 | 27.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT230217P00069000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
LIT230317P00069000 | 2023-02-03 3:50PM EST | 2023-03-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
LIT230421P00069000 | 2023-02-03 12:54PM EST | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
LIT230721P00069000 | 2023-01-13 1:27PM EST | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
LIT240119P00069000 | 2023-01-25 3:30PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |