Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00051000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 75.98% |
LIT240621C00051000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 86 | 32.13% |
LIT240719C00051000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.70 | 0.00 | - | 4 | 11 | 34.08% |
LIT241018C00051000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 1.15 | 1.20 | 1.70 | 0.00 | - | 7 | 28 | 33.92% |
LIT250117C00051000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.50 | -1.72 | -44.44% | 5 | 22 | 33.42% |
LIT260116C00051000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 36.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00051000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 8.72 | 6.50 | 9.30 | 0.00 | - | 3 | 3 | 68.26% |
LIT250117P00051000 | 2024-01-26 2:40PM EDT | 2025-01-17 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 46.24% |
LIT260116P00051000 | 2024-01-30 11:38AM EDT | 2026-01-16 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 25.93% |