Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.901,76 -2.545,42 (-4,51%) CMC Crypto 200
1.272,25 -66,82 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00048000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.04 | +30.77% | 13 | 994 | 31.25% |
| LIT240621C00048000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | -0.10 | -11.11% | 3 | 39 | 30.47% |
| LIT240719C00048000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.50 | 1.90 | 0.00 | - | 10 | 21 | 41.09% |
| LIT241018C00048000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.80 | 0.00 | - | 3 | 39 | 35.89% |
| LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 45.25% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 34.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 3.40 | 5.80 | 0.00 | - | 4 | 0 | 51.95% |
| LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 2.60 | 5.10 | 0.00 | - | 1 | 10 | 38.77% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 5.20 | 5.80 | 0.00 | - | - | 19 | 27.76% |
| LIT250117P00048000 | 2024-01-04 2:36PM EDT | 2025-01-17 | 4.80 | 8.40 | 10.10 | 0.00 | - | - | 1 | 51.72% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 18.61% |
