Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00046000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 4 | 86 | 28.32% |
LIT240719C00046000 | 2024-05-21 11:08AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.80 | -0.50 | -25.00% | 7 | 23 | 30.30% |
LIT241018C00046000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.58 | 2.95 | 3.50 | +0.07 | +1.99% | 1 | 16 | 33.74% |
LIT250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 4.65 | 4.00 | 4.70 | 0.00 | - | 3 | 64 | 34.83% |
LIT260116C00046000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 9.00 | 6.70 | 9.70 | 0.00 | - | - | 2 | 43.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -1.04 | -37.28% | 1 | 31 | 24.81% |
LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 26.42% |
LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 43.47% |
LIT250117P00046000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.50 | 0.00 | - | 1 | 33 | 27.45% |
LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 31.21% |