Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.980,67 -1.192,35 (-1,98%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00040000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 4.60 | 3.70 | 5.00 | 0.00 | - | 5 | 8 | 52.86% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 66.24% |
| LIT250117C00040000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 6.30 | 4.10 | 8.00 | 0.00 | - | 1 | 85 | 46.39% |
| LIT260116C00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.53 | 7.00 | 10.20 | 0.00 | - | 1 | 20 | 40.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00040000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.33 | -55.00% | 1 | 32 | 30.96% |
| LIT240621P00040000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.80 | 0.00 | - | 1 | 536 | 29.10% |
| LIT240719P00040000 | 2024-03-15 12:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.70 | 0.00 | - | 7 | 57 | 36.55% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 2.30 | 1.55 | 2.25 | 0.00 | - | 2 | 159 | 30.47% |
| LIT250117P00040000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 3.40 | 2.20 | 2.65 | +0.40 | +13.33% | 1 | 66 | 27.71% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.20 | 0.00 | - | 1 | 17 | 30.21% |
