Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00030000 | 2024-03-14 2:22PM EDT | 2024-06-21 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 171.00% |
LIT240719C00030000 | 2024-04-10 12:01PM EDT | 2024-07-19 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 114.80% |
LIT241018C00030000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 12.70 | 12.30 | 16.50 | 0.00 | - | - | 1 | 53.91% |
LIT250117C00030000 | 2024-03-01 11:50AM EDT | 2025-01-17 | 18.50 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 71.14% |
LIT260116C00030000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00030000 | 2024-02-06 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 96.48% |
LIT241018P00030000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 57.91% |
LIT250117P00030000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LIT260116P00030000 | 2024-04-10 12:55PM EDT | 2026-01-16 | 1.40 | 0.00 | 4.60 | 0.00 | - | 3 | 35 | 55.04% |