Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00505000 | 2024-04-04 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 67.58% |
LIN240621C00505000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 30.55% |
LIN240719C00505000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 3.30 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 23.55% |
LIN240816C00505000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 4.80 | 0.40 | 1.50 | 0.00 | - | 3 | 42 | 19.86% |
LIN241018C00505000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 6.90 | 2.05 | 2.40 | 0.00 | - | 6 | 45 | 17.37% |