Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00500000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 11 | 144 | 67.36% |
| LIN240621C00500000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.50 | 0.00 | - | 12 | 202 | 28.68% |
| LIN240719C00500000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.19 | 0.10 | 1.50 | 0.00 | - | 2 | 36 | 22.21% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.80 | 1.15 | 0.00 | - | 1 | 40 | 17.67% |
| LIN240920C00500000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 1.75 | 1.65 | 2.05 | 0.00 | - | 4 | 13 | 17.40% |
| LIN241018C00500000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 7.47 | 2.55 | 3.00 | 0.00 | - | 1 | 74 | 17.54% |
| LIN241115C00500000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 3.67 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 18.33% |
| LIN250117C00500000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 6.40 | 7.20 | 7.90 | 0.00 | - | 3 | 261 | 19.38% |
| LIN250620C00500000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.60 | 15.60 | 19.50 | 0.00 | - | 4 | 43 | 22.92% |
| LIN260116C00500000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 28.46 | 28.60 | 31.90 | 0.00 | - | 1 | 190 | 24.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 95.66% |
