Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00485000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 73 | 56.06% |
LIN240524C00485000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.87 | 0.00 | 2.55 | 0.00 | - | - | 3 | 47.95% |
LIN240621C00485000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 4 | 26 | 23.94% |
LIN240719C00485000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.90 | 0.00 | - | 3 | 181 | 19.73% |
LIN240816C00485000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.85 | 1.80 | 2.20 | 0.00 | - | 1 | 17 | 17.36% |
LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 17.63% |
LIN241115C00485000 | 2024-03-20 11:30AM EDT | 2024-11-15 | 25.80 | 15.10 | 17.60 | 0.00 | - | - | 1 | 28.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517P00485000 | 2024-03-14 12:20PM EDT | 2024-05-17 | 17.80 | 37.10 | 40.50 | 0.00 | - | 1 | 4 | 0.00% |
LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 48.40 | 52.10 | 0.00 | - | 2 | 0 | 18.54% |
LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |