Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.442,35 +179,14 (+0,32%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00480000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 150 | 216 | 52.09% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 37.89% |
| LIN240531C00480000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.60 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 31.23% |
| LIN240621C00480000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 122 | 19.15% |
| LIN240719C00480000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 156 | 15.78% |
| LIN240816C00480000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 8.10 | 2.35 | 2.75 | 0.00 | - | 1 | 8 | 17.33% |
| LIN240920C00480000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 4.20 | 3.40 | 4.30 | +0.60 | +16.67% | 25 | 61 | 17.28% |
| LIN241018C00480000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 5.70 | 5.40 | 6.10 | -9.80 | -63.23% | 3 | 16 | 17.93% |
| LIN241115C00480000 | 2024-05-09 11:32AM EDT | 2024-11-15 | 7.30 | 7.60 | 8.40 | 0.00 | - | 1 | 53 | 18.93% |
| LIN250117C00480000 | 2024-05-10 1:08PM EDT | 2025-01-17 | 12.35 | 12.10 | 13.10 | +1.60 | +14.88% | 14 | 343 | 20.26% |
| LIN250620C00480000 | 2024-05-07 11:01AM EDT | 2025-06-20 | 23.10 | 22.20 | 26.00 | 0.00 | - | 3 | 22 | 23.56% |
| LIN260116C00480000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 32.77 | 37.50 | 41.00 | 0.00 | - | 8 | 24 | 25.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 52.10 | 43.50 | 47.30 | 0.00 | - | 4 | 1 | 56.32% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 43.40 | 46.90 | 0.00 | - | 2 | 12 | 21.45% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 43.40 | 47.10 | 0.00 | - | 2 | 2 | 17.25% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 32.25% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 27.80% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 12.26% |
