Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.641,16 +624,12 (+1,11%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00475000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 84 | 48.98% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 41.83% |
| LIN240531C00475000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.55 | 0.05 | 1.50 | 0.00 | - | 2 | 9 | 29.08% |
| LIN240621C00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.00 | 0.20 | 1.50 | 0.00 | - | 5 | 86 | 20.56% |
| LIN240719C00475000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.26 | 0.90 | 1.35 | 0.00 | - | 1 | 211 | 15.49% |
| LIN240816C00475000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 3.18 | 3.00 | 3.50 | 0.00 | - | 1 | 9 | 17.45% |
| LIN241018C00475000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 16.50 | 6.60 | 7.20 | 0.00 | - | 2 | 14 | 18.06% |
| LIN241115C00475000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 8.30 | 9.20 | 9.80 | 0.00 | - | 1 | 2 | 19.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00475000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 49.00 | 38.50 | 42.30 | 0.00 | - | 4 | 0 | 52.05% |
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 44.90 | 49.70 | 0.00 | - | 1 | 2 | 39.32% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 26.88% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 7.42% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
