Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.774,94 +292,75 (+0,52%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00470000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.55 | 0.00 | - | 3 | 330 | 54.08% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 32.54% |
| LIN240621C00470000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.85 | 0.00 | - | 1 | 291 | 16.22% |
| LIN240719C00470000 | 2024-05-07 1:00PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.75 | 0.00 | - | 1 | 259 | 15.21% |
| LIN240816C00470000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 3.50 | 3.80 | 4.40 | 0.00 | - | 10 | 40 | 17.57% |
| LIN240920C00470000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.20 | +0.90 | +17.65% | 4 | 32 | 17.37% |
| LIN241018C00470000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 8.30 | 7.90 | 8.40 | +1.60 | +23.88% | 4 | 43 | 18.14% |
| LIN241115C00470000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 9.70 | 10.70 | 11.40 | 0.00 | - | 11 | 16 | 19.53% |
| LIN250117C00470000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.38 | 15.40 | 16.50 | 0.00 | - | 1 | 304 | 20.79% |
| LIN250620C00470000 | 2024-05-07 11:01AM EDT | 2025-06-20 | 27.00 | 26.00 | 30.00 | 0.00 | - | 3 | 58 | 24.04% |
| LIN260116C00470000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 51.50 | 41.30 | 45.30 | 0.00 | - | 1 | 40 | 26.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00470000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 38.20 | 33.50 | 37.30 | 0.00 | - | 5 | 2 | 47.63% |
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 33.90 | 37.30 | 0.00 | - | 3 | 57 | 19.46% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 34.00% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 24.31% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 12.17% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 23.39% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 37.80 | 39.80 | 0.00 | - | 10 | 22 | 12.44% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 11.92% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 44.90 | 48.50 | 0.00 | - | 2 | 54 | 14.26% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 19.72% |
