Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.509,41 +115,98 (+0,21%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00465000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.55 | 0.00 | - | 8 | 226 | 53.13% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 30.48% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.15 | 1.50 | 0.00 | - | 4 | 42 | 24.57% |
| LIN240621C00465000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.85 | 0.65 | 1.00 | -0.05 | -5.56% | 1 | 40 | 15.35% |
| LIN240719C00465000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.30 | +0.30 | +17.65% | 1 | 157 | 15.12% |
| LIN240816C00465000 | 2024-05-08 12:17PM EDT | 2024-08-16 | 4.30 | 5.00 | 5.30 | 0.00 | - | 1 | 19 | 17.54% |
| LIN241018C00465000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 9.50 | 9.40 | 9.90 | +2.50 | +35.71% | 10 | 53 | 18.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00465000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.30 | 0.00 | - | 19 | 4 | 46.51% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 28.50 | 32.30 | 0.00 | - | 1 | 0 | 31.60% |
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 29.30 | 32.50 | 0.00 | - | 1 | 21 | 18.43% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 14.90% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 20.44% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 12.61% |
