Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.703,49 +572,45 (+1,02%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00460000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.30 | 0.05 | 2.60 | 0.00 | - | 1 | 136 | 47.94% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.10 | 1.50 | 0.00 | - | - | 1 | 27.06% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.20 | 0.50 | 0.00 | - | 1 | 33 | 16.31% |
| LIN240621C00460000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | +0.15 | +15.00% | 14 | 193 | 14.59% |
| LIN240719C00460000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 2.40 | 2.65 | 3.10 | 0.00 | - | 1 | 60 | 15.10% |
| LIN240816C00460000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 6.25 | 6.10 | 6.70 | +0.75 | +13.64% | 10 | 28 | 17.87% |
| LIN240920C00460000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 8.40 | 8.60 | 9.00 | +1.10 | +15.07% | 26 | 17 | 17.85% |
| LIN241018C00460000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 10.80 | 11.00 | 11.50 | 0.00 | - | 1 | 116 | 18.61% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 14.10 | 15.30 | 0.00 | - | 1 | 2 | 20.43% |
| LIN250117C00460000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 19.31 | 19.40 | 20.50 | +2.01 | +11.62% | 4 | 311 | 21.43% |
| LIN250620C00460000 | 2024-05-06 2:43PM EDT | 2025-06-20 | 30.00 | 30.50 | 34.50 | 0.00 | - | 13 | 15 | 24.64% |
| LIN260116C00460000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 40.00 | 45.80 | 50.00 | 0.00 | - | 1 | 94 | 26.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00460000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 32.00 | 24.30 | 27.30 | 0.00 | - | 23 | 27 | 41.36% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 23.40 | 27.20 | 0.00 | - | 2 | 0 | 27.56% |
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 25.40 | 27.70 | 0.00 | - | 2 | 142 | 16.99% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 25.80 | 28.90 | 0.00 | - | 1 | 24 | 15.47% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 26.20 | 29.80 | 0.00 | - | 2 | 54 | 14.41% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 28.90 | 30.70 | 0.00 | - | 35 | 71 | 13.46% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 29.90 | 33.00 | 0.00 | - | 10 | 56 | 14.63% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 31.00 | 32.60 | 0.00 | - | 206 | 201 | 13.13% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 33.50 | 36.80 | 0.00 | - | 8 | 128 | 14.65% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 38.30 | 43.00 | 0.00 | - | 4 | 13 | 15.14% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 49.90 | 53.50 | 0.00 | - | 1 | 4 | 17.07% |
