Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.299,16 -2.191,32 (-3,75%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00455000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 3 | 146 | 31.98% |
| LIN240524C00455000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.42 | 0.20 | 0.60 | 0.00 | - | 10 | 16 | 17.36% |
| LIN240531C00455000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.81 | 0.60 | 0.95 | -0.09 | -10.00% | 16 | 3 | 16.04% |
| LIN240621C00455000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 1.60 | 1.65 | 2.05 | 0.00 | - | 2 | 81 | 14.55% |
| LIN240719C00455000 | 2024-05-10 11:29AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.20 | +0.60 | +17.65% | 7 | 58 | 15.11% |
| LIN240816C00455000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 8.00 | 7.70 | 8.20 | +1.60 | +25.00% | 1 | 47 | 17.95% |
| LIN241018C00455000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 11.20 | 12.90 | 13.50 | 0.00 | - | 1 | 5 | 18.94% |
| LIN241115C00455000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 14.70 | 16.10 | 17.30 | 0.00 | - | 1 | 2 | 20.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00455000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 29.10 | 19.10 | 22.30 | 0.00 | - | 390 | 11 | 33.30% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 19.10 | 22.10 | 0.00 | - | - | 0 | 22.57% |
| LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 18.40 | 22.20 | 0.00 | - | - | 0 | 18.84% |
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 21.10 | 22.50 | 0.00 | - | 1 | 273 | 14.14% |
| LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 21.60 | 24.70 | 0.00 | - | 89 | 131 | 14.94% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 27.27 | 23.90 | 25.70 | 0.00 | - | 2 | 94 | 14.00% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 26.60 | 29.50 | 0.00 | - | 2 | 14 | 14.68% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 20.90% |
