Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,17 -2.031,00 (-3,48%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00450000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.85 | -0.18 | -36.00% | 16 | 482 | 22.22% |
| LIN240524C00450000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.66 | 0.50 | 0.75 | 0.00 | - | 2 | 30 | 15.14% |
| LIN240531C00450000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.99 | 0.95 | 1.30 | 0.00 | - | 1 | 7 | 14.72% |
| LIN240621C00450000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 2.35 | 2.60 | 2.85 | +0.38 | +19.29% | 4 | 461 | 14.14% |
| LIN240719C00450000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 4.50 | 5.00 | 5.50 | 0.00 | - | 1 | 145 | 15.13% |
| LIN240816C00450000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 7.80 | 9.40 | 10.10 | 0.00 | - | 5 | 37 | 18.34% |
| LIN240920C00450000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 12.00 | 12.20 | 12.70 | +0.50 | +4.35% | 1 | 182 | 18.34% |
| LIN241018C00450000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 15.36 | 15.00 | 15.60 | +2.16 | +16.36% | 10 | 160 | 19.26% |
| LIN241115C00450000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 16.80 | 18.40 | 19.40 | 0.00 | - | 10 | 11 | 20.87% |
| LIN250117C00450000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 23.90 | 23.90 | 25.10 | +1.35 | +5.99% | 1 | 1,503 | 22.06% |
| LIN250620C00450000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 31.50 | 35.20 | 39.50 | 0.00 | - | 1 | 58 | 25.27% |
| LIN260116C00450000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 50.00 | 50.70 | 55.00 | 0.00 | - | 2 | 107 | 27.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00450000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 23.90 | 14.70 | 16.80 | 0.00 | - | 190 | 62 | 24.74% |
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 17.00 | 19.10 | 0.00 | - | 1 | 93 | 15.52% |
| LIN240719P00450000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 22.00 | 18.00 | 19.50 | 0.00 | - | 4 | 257 | 12.67% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 20.60 | 22.90 | 0.00 | - | 3 | 14 | 15.01% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 22.30 | 24.70 | 0.00 | - | 1 | 88 | 14.74% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 23.50 | 26.10 | 0.00 | - | 1 | 6 | 14.68% |
| LIN241115P00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 28.70 | 25.20 | 26.50 | 0.00 | - | 1 | 67 | 13.89% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 28.40 | 29.50 | 0.00 | - | 1 | 50 | 14.19% |
| LIN250620P00450000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 41.90 | 33.40 | 37.50 | 0.00 | - | 5 | 10 | 15.64% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 41.80 | 45.50 | 0.00 | - | 1 | 4 | 16.27% |
