Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.773,64 +595,91 (+1,06%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00445000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.43 | 0.35 | 1.00 | -0.11 | -20.37% | 2 | 213 | 18.20% |
| LIN240524C00445000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.40 | +0.23 | +25.56% | 10 | 19 | 14.61% |
| LIN240531C00445000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.06 | 1.65 | 2.15 | +0.06 | +3.00% | 16 | 6 | 14.33% |
| LIN240621C00445000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.20 | +0.85 | +28.81% | 2 | 57 | 14.23% |
| LIN240719C00445000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 7.07 | 6.70 | 7.20 | +1.67 | +30.93% | 1 | 596 | 15.30% |
| LIN240816C00445000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 11.30 | 11.50 | 12.00 | +1.40 | +14.14% | 11 | 49 | 18.46% |
| LIN241018C00445000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 15.70 | 17.30 | 17.90 | 0.00 | - | 1 | 2 | 19.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00445000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 25.00 | 10.10 | 12.00 | 0.00 | - | 3 | 53 | 20.61% |
| LIN240524P00445000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 14.98 | 10.60 | 11.70 | 0.00 | - | 7 | 7 | 13.28% |
| LIN240531P00445000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 14.98 | 11.00 | 12.10 | 0.00 | - | - | 5 | 12.24% |
| LIN240621P00445000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 17.68 | 13.40 | 14.10 | 0.00 | - | 1 | 54 | 12.87% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 27.90 | 14.70 | 15.70 | 0.00 | - | 79 | 58 | 12.33% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 25.38 | 17.50 | 18.10 | 0.00 | - | 9 | 27 | 13.28% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 20.80 | 23.50 | 0.00 | - | 1 | 10 | 15.20% |
| LIN241115P00445000 | 2024-05-07 3:06PM EDT | 2024-11-15 | 25.70 | 22.60 | 23.70 | 0.00 | - | 4 | 8 | 14.20% |
