Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.204,34 -2.182,48 (-3,74%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00440000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.45 | -0.28 | -20.00% | 22 | 7 | 14.81% |
| LIN240524C00440000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 2.30 | 2.30 | 2.75 | +0.75 | +48.39% | 2 | 33 | 14.84% |
| LIN240531C00440000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 3.27 | 3.30 | 3.70 | +1.22 | +59.51% | 15 | 6 | 14.58% |
| LIN240621C00440000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 5.30 | 5.60 | 6.10 | +1.20 | +29.27% | 7 | 871 | 14.56% |
| LIN240719C00440000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 8.90 | 8.80 | 9.30 | +1.80 | +25.35% | 3 | 465 | 15.57% |
| LIN240816C00440000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 13.50 | 13.80 | 14.40 | +1.80 | +15.38% | 8 | 57 | 18.88% |
| LIN240920C00440000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 14.00 | 16.80 | 17.30 | 0.00 | - | 2 | 19 | 18.98% |
| LIN241018C00440000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 17.10 | 19.70 | 20.40 | 0.00 | - | 25 | 50 | 19.95% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 23.20 | 24.30 | 0.00 | - | 2 | 2 | 21.54% |
| LIN250117C00440000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 29.27 | 29.00 | 30.20 | +2.47 | +9.22% | 1 | 296 | 22.75% |
| LIN250620C00440000 | 2024-05-08 9:35AM EDT | 2025-06-20 | 40.48 | 40.10 | 44.50 | 0.00 | - | 1 | 5 | 25.76% |
| LIN260116C00440000 | 2024-05-07 1:56PM EDT | 2026-01-16 | 54.60 | 55.50 | 60.50 | 0.00 | - | 3 | 57 | 28.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00440000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 19.50 | 6.10 | 6.80 | 0.00 | - | 1 | 196 | 13.48% |
| LIN240524P00440000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 8.48 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 12.68% |
| LIN240531P00440000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 19.55 | 7.30 | 8.90 | 0.00 | - | 5 | 8 | 13.53% |
| LIN240621P00440000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 10.30 | 10.20 | 10.60 | -0.60 | -5.50% | 15 | 410 | 12.62% |
| LIN240719P00440000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 12.30 | 11.70 | 12.20 | -0.50 | -3.91% | 34 | 42 | 11.95% |
| LIN240816P00440000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 15.40 | 14.80 | 15.40 | -2.10 | -12.00% | 56 | 98 | 13.72% |
| LIN240920P00440000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 17.90 | 16.80 | 17.40 | -1.20 | -6.28% | 5 | 78 | 13.71% |
| LIN241018P00440000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 21.60 | 18.20 | 19.00 | 0.00 | - | 3 | 39 | 13.86% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 20.10 | 21.20 | 0.00 | - | 17 | 78 | 14.56% |
| LIN250117P00440000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 27.00 | 23.50 | 24.60 | 0.00 | - | 3 | 138 | 14.98% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 29.00 | 32.80 | 0.00 | - | 26 | 43 | 16.30% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 37.30 | 40.90 | 0.00 | - | 1 | 76 | 16.84% |
