Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,26 -1.943,44 (-3,33%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00435000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.30 | 2.80 | 3.40 | +1.80 | +120.00% | 216 | 48 | 15.39% |
| LIN240524C00435000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 4.50 | 2.75 | 5.10 | +0.69 | +18.11% | 5 | 29 | 15.89% |
| LIN240531C00435000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 5.57 | 5.50 | 6.00 | +1.82 | +48.53% | 13 | 17 | 15.14% |
| LIN240621C00435000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 7.55 | 8.00 | 8.50 | +0.95 | +14.39% | 10 | 13 | 14.96% |
| LIN240719C00435000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 11.10 | 11.40 | 11.80 | +1.80 | +19.35% | 1 | 322 | 15.93% |
| LIN240816C00435000 | 2024-05-10 10:36AM EDT | 2024-08-16 | 16.50 | 16.40 | 17.00 | +2.10 | +14.58% | 3 | 28 | 19.26% |
| LIN241018C00435000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 20.10 | 22.30 | 23.30 | 0.00 | - | 1 | 3 | 20.50% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 25.30 | 27.00 | 0.00 | - | 2 | 2 | 21.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00435000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 4.18 | 3.00 | 3.50 | -1.92 | -31.48% | 2 | 95 | 13.27% |
| LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 4.00 | 4.60 | 0.00 | - | - | 1 | 12.63% |
| LIN240531P00435000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 13.00 | 4.70 | 5.40 | 0.00 | - | 3 | 3 | 12.24% |
| LIN240621P00435000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 7.70 | 7.50 | 7.90 | -2.91 | -27.43% | 64 | 107 | 12.91% |
| LIN240719P00435000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 9.40 | 9.20 | 9.70 | -9.60 | -50.53% | 3 | 307 | 12.37% |
| LIN240816P00435000 | 2024-05-10 1:18PM EDT | 2024-08-16 | 13.40 | 12.50 | 12.90 | -1.90 | -12.42% | 1 | 15 | 14.02% |
| LIN241018P00435000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 18.90 | 16.10 | 16.70 | 0.00 | - | 1 | 40 | 14.25% |
| LIN241115P00435000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 20.80 | 18.00 | 18.90 | 0.00 | - | 2 | 6 | 14.92% |
