Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,10 -1.997,04 (-3,42%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00430000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 6.09 | 5.70 | 8.50 | +2.59 | +74.00% | 4 | 41 | 25.35% |
| LIN240524C00430000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 6.70 | 5.50 | 8.40 | +1.90 | +39.58% | 4 | 28 | 17.62% |
| LIN240531C00430000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 7.70 | 8.50 | 9.60 | +1.45 | +23.20% | 6 | 2 | 17.39% |
| LIN240621C00430000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 10.54 | 10.90 | 11.40 | +1.96 | +22.84% | 4 | 515 | 15.45% |
| LIN240719C00430000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 14.70 | 14.40 | 15.00 | +2.70 | +22.50% | 3 | 83 | 16.80% |
| LIN240816C00430000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 16.30 | 18.70 | 20.10 | 0.00 | - | 3 | 19 | 19.95% |
| LIN240920C00430000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 17.90 | 22.40 | 23.00 | 0.00 | - | 2 | 32 | 19.92% |
| LIN241018C00430000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 21.50 | 24.70 | 26.10 | 0.00 | - | 12 | 22 | 20.83% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 18.98% |
| LIN250117C00430000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 31.33 | 33.20 | 36.20 | 0.00 | - | 116 | 180 | 23.73% |
| LIN250620C00430000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 47.97 | 45.80 | 50.00 | +4.32 | +9.90% | 5 | 14 | 26.34% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 60.20 | 61.00 | 66.00 | 0.00 | - | 1 | 6 | 28.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00430000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.55 | -1.90 | -60.32% | 186 | 990 | 13.78% |
| LIN240524P00430000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 5.90 | 2.15 | 2.90 | 0.00 | - | 1 | 2 | 14.15% |
| LIN240531P00430000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 5.46 | 2.85 | 3.90 | 0.00 | - | 5 | 6 | 14.11% |
| LIN240621P00430000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 5.57 | 5.40 | 5.70 | -2.03 | -26.71% | 172 | 133 | 13.16% |
| LIN240719P00430000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 9.70 | 7.10 | 7.60 | 0.00 | - | 103 | 121 | 12.77% |
| LIN240816P00430000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 12.50 | 10.30 | 10.90 | 0.00 | - | 5 | 49 | 14.53% |
| LIN240920P00430000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 13.40 | 12.50 | 12.90 | -1.70 | -11.26% | 3 | 65 | 14.42% |
| LIN241018P00430000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 16.50 | 14.00 | 16.60 | 0.00 | - | 2 | 50 | 16.36% |
| LIN241115P00430000 | 2024-05-10 2:11PM EDT | 2024-11-15 | 17.30 | 15.80 | 16.80 | -0.60 | -3.35% | 20 | 173 | 15.26% |
| LIN250117P00430000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 22.15 | 19.40 | 20.30 | 0.00 | - | 11 | 137 | 15.67% |
| LIN250620P00430000 | 2024-05-03 12:14PM EDT | 2025-06-20 | 33.90 | 24.80 | 28.90 | 0.00 | - | 1 | 2 | 17.11% |
| LIN260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 35.70 | 32.00 | 37.00 | 0.00 | - | 1 | 49 | 17.54% |
