Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.283,84 -2.251,22 (-3,85%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00425000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 5.80 | 9.00 | 12.90 | 0.00 | - | 4 | 15 | 30.58% |
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 7.60 | 11.20 | 12.80 | 0.00 | - | 3 | 5 | 21.28% |
| LIN240531C00425000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 12.00 | 11.90 | 13.30 | +3.60 | +42.86% | 1 | 9 | 18.76% |
| LIN240621C00425000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 13.80 | 12.40 | 15.00 | +2.10 | +17.95% | 2 | 48 | 16.47% |
| LIN240719C00425000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 14.40 | 15.90 | 18.30 | 0.00 | - | 3 | 333 | 17.41% |
| LIN240816C00425000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 23.08 | 20.50 | 23.50 | +5.38 | +30.40% | 1 | 8 | 20.75% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 28.20 | 29.40 | 0.00 | - | 31 | 31 | 21.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00425000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.55 | 0.45 | 0.70 | 0.00 | - | 15 | 65 | 15.20% |
| LIN240524P00425000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 1.57 | 1.10 | 1.40 | -9.58 | -85.92% | 1 | 1 | 13.90% |
| LIN240531P00425000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 2.20 | 1.60 | 2.00 | -3.73 | -62.90% | 2 | 10 | 13.28% |
| LIN240621P00425000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 5.90 | 3.70 | 4.10 | 0.00 | - | 3 | 103 | 13.64% |
| LIN240719P00425000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 7.50 | 5.40 | 5.90 | 0.00 | - | 2 | 51 | 13.19% |
| LIN240816P00425000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 9.10 | 8.50 | 9.00 | -1.90 | -17.27% | 2 | 23 | 14.83% |
| LIN241018P00425000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 14.60 | 12.10 | 12.70 | 0.00 | - | 1 | 275 | 14.93% |
| LIN241115P00425000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 15.00 | 13.80 | 14.90 | -1.90 | -11.24% | 1 | 114 | 15.61% |
